ISHARES TR

Ticker: KXI CUSIP: 464288737 Class: GLB CNSM STP ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 850 Value ($000) $84 Avg Close — Range —
Q2 2016
Shares 850 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 850 Value ($000) $83 Avg Close — Range —
Q4 2015
Shares 850 Value ($000) $79 Avg Close — Range —
Q3 2015
Shares 850 Value ($000) $76 Avg Close — Range —