ISHARES TR

Ticker: KXI CUSIP: 464288737 Class: GLB CNSM STP ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,610 Value ($000) $479 Avg Close — Range —

Q3 2019

Shares 8,610 Value ($000) $472 Avg Close — Range —

Q4 2015

Shares 448 Value ($000) $42 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,610	$479	—	—
Q3 2019	8,610	$472	—	—
Q4 2015	448	$42	—	—