ISHARES TR

Ticker: KXI CUSIP: 464288737 Class: GLB CNSM STP ETF

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $310 Avg Close Range
Q3 2025
Shares 4,800 Value ($000) $309 Avg Close Range
Q2 2025
Shares 4,800 Value ($000) $314 Avg Close Range
Q1 2025
Shares 4,800 Value ($000) $307 Avg Close Range
Q4 2024
Shares 4,821 Value ($000) $291 Avg Close Range
Q3 2024
Shares 4,981 Value ($000) $328 Avg Close Range
Q2 2024
Shares 4,981 Value ($000) $299 Avg Close Range
Q1 2024
Shares 4,981 Value ($000) $304 Avg Close Range
Q4 2023
Shares 4,981 Value ($000) $295 Avg Close Range
Q3 2023
Shares 5,042 Value ($000) $288 Avg Close Range
Q2 2023
Shares 5,042 Value ($000) $309 Avg Close Range
Q1 2023
Shares 5,042 Value ($000) $312 Avg Close Range
Q4 2022
Shares 5,042 Value ($000) $301 Avg Close Range
Q3 2022
Shares 5,060 Value ($000) $271 Avg Close Range
Q2 2022
Shares 5,060 Value ($000) $293 Avg Close Range
Q1 2022
Shares 5,060 Value ($000) $314 Avg Close Range
Q4 2021
Shares 5,060 Value ($000) $328 Avg Close Range
Q3 2021
Shares 5,060 Value ($000) $303 Avg Close Range
Q2 2021
Shares 5,060 Value ($000) $309 Avg Close Range
Q1 2021
Shares 5,060 Value ($000) $294 Avg Close Range
Q4 2020
Shares 5,060 Value ($000) $295 Avg Close Range
Q3 2020
Shares 5,060 Value ($000) $280 Avg Close Range
Q2 2020
Shares 5,060 Value ($000) $262 Avg Close Range
Q1 2020
Shares 5,205 Value ($000) $249 Avg Close Range
Q4 2019
Shares 5,205 Value ($000) $289 Avg Close Range
Q3 2019
Shares 5,320 Value ($000) $292 Avg Close Range
Q2 2019
Shares 5,580 Value ($000) $294 Avg Close Range
Q1 2019
Shares 5,580 Value ($000) $288 Avg Close Range
Q4 2018
Shares 5,940 Value ($000) $273 Avg Close Range
Q3 2018
Shares 5,940 Value ($000) $298 Avg Close Range
Q2 2018
Shares 6,700 Value ($000) $328 Avg Close Range
Q1 2018
Shares 3,375 Value ($000) $339 Avg Close Range
Q4 2017
Shares 4,695 Value ($000) $497 Avg Close Range
Q3 2017
Shares 4,695 Value ($000) $478 Avg Close Range
Q2 2017
Shares 4,695 Value ($000) $480 Avg Close Range
Q1 2017
Shares 4,695 Value ($000) $467 Avg Close Range
Q4 2016
Shares 4,695 Value ($000) $432 Avg Close Range
Q3 2016
Shares 4,695 Value ($000) $466 Avg Close Range
Q2 2016
Shares 4,695 Value ($000) $470 Avg Close Range
Q1 2016
Shares 5,070 Value ($000) $494 Avg Close Range
Q4 2015
Shares 5,070 Value ($000) $472 Avg Close Range
Q3 2015
Shares 5,070 Value ($000) $451 Avg Close Range
Q2 2015
Shares 5,070 Value ($000) $456 Avg Close Range
Q1 2015
Shares 6,220 Value ($000) $570 Avg Close Range
Q4 2014
Shares 6,220 Value ($000) $557 Avg Close Range