ISHARES TR

Ticker: KXI CUSIP: 464288737 Class: GLB CNSM STP ETF

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,015 Value ($000) $240 Avg Close — Range —

Q4 2019

Shares 5,172 Value ($000) $287 Avg Close — Range —

Q3 2019

Shares 5,172 Value ($000) $284 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,015	$240	—	—
Q4 2019	5,172	$287	—	—
Q3 2019	5,172	$284	—	—