ISHARES TR

Ticker: KXI CUSIP: 464288737 Class: GLB CNSM STP ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 582 Value ($000) $30 Avg Close — Range —
Q4 2018
Shares 582 Value ($000) $27 Avg Close — Range —