ISHARES TR

Ticker: RXI CUSIP: 464288745 Class: GLB CNS DISC ETF

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $91 Avg Close Range
Q3 2025
Shares 439 Value ($000) $91 Avg Close Range
Q2 2025
Shares 439 Value ($000) $83 Avg Close Range
Q1 2025
Shares 436 Value ($000) $77 Avg Close Range
Q4 2024
Shares 436 Value ($000) $80 Avg Close Range
Q3 2024
Shares 434 Value ($000) $77 Avg Close Range
Q2 2024
Shares 434 Value ($000) $70 Avg Close Range
Q1 2024
Shares 431 Value ($000) $72 Avg Close Range
Q4 2023
Shares 431 Value ($000) $69 Avg Close Range
Q3 2023
Shares 429 Value ($000) $63 Avg Close Range
Q2 2023
Shares 429 Value ($000) $67 Avg Close Range
Q1 2023
Shares 426 Value ($000) $62 Avg Close Range
Q4 2022
Shares 426 Value ($000) $54 Avg Close Range
Q3 2022
Shares 424 Value ($000) $52 Avg Close Range
Q2 2022
Shares 424 Value ($000) $54 Avg Close Range
Q1 2022
Shares 528 Value ($000) $83 Avg Close Range
Q4 2021
Shares 527 Value ($000) $94 Avg Close Range
Q3 2021
Shares 525 Value ($000) $87 Avg Close Range
Q2 2021
Shares 525 Value ($000) $90 Avg Close Range
Q1 2021
Shares 523 Value ($000) $85 Avg Close Range
Q4 2020
Shares 523 Value ($000) $81 Avg Close Range
Q3 2020
Shares 521 Value ($000) $70 Avg Close Range
Q2 2020
Shares 521 Value ($000) $62 Avg Close Range
Q1 2018
Shares 503 Value ($000) $56 Avg Close Range
Q4 2017
Shares 503 Value ($000) $55 Avg Close Range