ISHARES TR

Ticker: RXI CUSIP: 464288745 Class: GLB CNS DISC ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $312 Avg Close — Range —
Q3 2025
Shares 1,500 Value ($000) $313 Avg Close — Range —
Q2 2025
Shares 1,500 Value ($000) $282 Avg Close — Range —
Q1 2025
Shares 1,500 Value ($000) $266 Avg Close — Range —
Q4 2024
Shares 1,500 Value ($000) $277 Avg Close — Range —
Q3 2024
Shares 1,500 Value ($000) $266 Avg Close — Range —
Q2 2024
Shares 1,500 Value ($000) $241 Avg Close — Range —
Q1 2024
Shares 1,500 Value ($000) $252 Avg Close — Range —
Q4 2023
Shares 1,500 Value ($000) $239 Avg Close — Range —
Q3 2023
Shares 1,500 Value ($000) $220 Avg Close — Range —
Q2 2023
Shares 1,500 Value ($000) $235 Avg Close — Range —
Q1 2023
Shares 1,500 Value ($000) $218 Avg Close — Range —
Q4 2022
Shares 1,500 Value ($000) $189 Avg Close — Range —
Q3 2022
Shares 1,500 Value ($000) $183 Avg Close — Range —
Q2 2022
Shares 1,500 Value ($000) $190 Avg Close — Range —
Q1 2022
Shares 1,500 Value ($000) $234 Avg Close — Range —
Q4 2021
Shares 1,500 Value ($000) $269 Avg Close — Range —
Q3 2021
Shares 1,500 Value ($000) $247 Avg Close — Range —
Q2 2021
Shares 1,500 Value ($000) $257 Avg Close — Range —
Q1 2021
Shares 1,500 Value ($000) $245 Avg Close — Range —
Q4 2020
Shares 1,500 Value ($000) $233 Avg Close — Range —
Q3 2020
Shares 1,500 Value ($000) $202 Avg Close — Range —
Q2 2020
Shares 1,500 Value ($000) $178 Avg Close — Range —
Q1 2020
Shares 1,500 Value ($000) $142 Avg Close — Range —
Q4 2019
Shares 1,500 Value ($000) $189 Avg Close — Range —
Q3 2019
Shares 1,500 Value ($000) $180 Avg Close — Range —
Q2 2019
Shares 1,500 Value ($000) $178 Avg Close — Range —
Q1 2019
Shares 1,500 Value ($000) $170 Avg Close — Range —
Q4 2018
Shares 1,500 Value ($000) $151 Avg Close — Range —
Q3 2018
Shares 1,500 Value ($000) $180 Avg Close — Range —
Q2 2018
Shares 1,500 Value ($000) $172 Avg Close — Range —
Q1 2018
Shares 1,500 Value ($000) $167 Avg Close — Range —
Q4 2017
Shares 1,500 Value ($000) $164 Avg Close — Range —
Q3 2017
Shares 1,500 Value ($000) $153 Avg Close — Range —
Q2 2017
Shares 1,500 Value ($000) $148 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $145 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $135 Avg Close — Range —
Q3 2016
Shares 1,500 Value ($000) $134 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $127 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $133 Avg Close — Range —
Q4 2015
Shares 1,500 Value ($000) $134 Avg Close — Range —
Q3 2015
Shares 1,500 Value ($000) $128 Avg Close — Range —
Q2 2015
Shares 1,500 Value ($000) $137 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $136 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $128 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $121 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $123 Avg Close — Range —
Q4 2013
Shares 1,500 Value ($000) $126 Avg Close — Range —
Q3 2013
Shares 1,500 Value ($000) $117 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $106 Avg Close — Range —