ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 700 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 700 Value ($000) $26 Avg Close — Range —
Q1 2019
Shares 755 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 260,755 Value ($000) $7,833 Avg Close — Range —
Q3 2018
Shares 700 Value ($000) $24 Avg Close — Range —