ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,661 Value ($000) $545 Avg Close — Range —
Q3 2025
Shares 5,657 Value ($000) $607 Avg Close — Range —
Q2 2025
Shares 5,858 Value ($000) $546 Avg Close — Range —
Q1 2025
Shares 6,791 Value ($000) $647 Avg Close — Range —
Q4 2024
Shares 6,791 Value ($000) $702 Avg Close — Range —
Q3 2024
Shares 6,968 Value ($000) $886 Avg Close — Range —
Q2 2024
Shares 6,965 Value ($000) $704 Avg Close — Range —
Q1 2024
Shares 7,382 Value ($000) $855 Avg Close — Range —
Q4 2023
Shares 7,966 Value ($000) $810 Avg Close — Range —
Q3 2023
Shares 8,265 Value ($000) $649 Avg Close — Range —
Q2 2023
Shares 22,986 Value ($000) $1,964 Avg Close — Range —
Q1 2023
Shares 40,763 Value ($000) $2,865 Avg Close — Range —
Q4 2021
Shares 60,922 Value ($000) $5,052 Avg Close — Range —
Q3 2021
Shares 58,009 Value ($000) $3,839 Avg Close — Range —
Q2 2021
Shares 53,698 Value ($000) $3,717 Avg Close — Range —
Q1 2021
Shares 60,817 Value ($000) $4,127 Avg Close — Range —
Q4 2020
Shares 63,688 Value ($000) $3,554 Avg Close — Range —
Q3 2020
Shares 66,481 Value ($000) $3,766 Avg Close — Range —
Q2 2020
Shares 75,677 Value ($000) $3,341 Avg Close — Range —