ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $5 Avg Close Range
Q3 2025
Shares 1,351 Value ($000) $145 Avg Close Range
Q4 2024
Shares 40 Value ($000) $4 Avg Close Range
Q3 2024
Shares 340 Value ($000) $43 Avg Close Range
Q2 2024
Shares 390 Value ($000) $39 Avg Close Range
Q1 2024
Shares 390 Value ($000) $45 Avg Close Range
Q4 2023
Shares 390 Value ($000) $40 Avg Close Range
Q3 2023
Shares 389 Value ($000) $31 Avg Close Range
Q2 2023
Shares 389 Value ($000) $33 Avg Close Range
Q1 2023
Shares 389 Value ($000) $27 Avg Close Range
Q4 2022
Shares 389 Value ($000) $24 Avg Close Range
Q3 2022
Shares 553 Value ($000) $29 Avg Close Range
Q2 2022
Shares 552 Value ($000) $29 Avg Close Range
Q1 2022
Shares 955 Value ($000) $57 Avg Close Range
Q4 2021
Shares 1,504 Value ($000) $125 Avg Close Range
Q3 2021
Shares 1,817 Value ($000) $120 Avg Close Range
Q2 2021
Shares 1,554 Value ($000) $108 Avg Close Range
Q1 2021
Shares 1,153 Value ($000) $78 Avg Close Range
Q4 2020
Shares 952 Value ($000) $53 Avg Close Range
Q3 2020
Shares 901 Value ($000) $51 Avg Close Range