ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 300 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 42,933 Value ($000) $1,704 Avg Close — Range —
Q4 2017
Shares 282,760 Value ($000) $12,311 Avg Close — Range —