ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 100,000 Value ($000) $2,823 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	100,000	$2,823	—	—