ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 40,000 Value ($000) $969 Avg Close — Range —
Q4 2013
Shares 75,000 Value ($000) $1,863 Avg Close — Range —
Q3 2013
Shares 75,000 Value ($000) $1,676 Avg Close — Range —
Q2 2013
Shares 75,000 Value ($000) $1,679 Avg Close — Range —