ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 520 Value ($000) $44 Avg Close Range
Q1 2023
Shares 970 Value ($000) $68 Avg Close Range
Q4 2022
Shares 970 Value ($000) $59 Avg Close Range
Q3 2022
Shares 970 Value ($000) $50 Avg Close Range
Q2 2022
Shares 1,415 Value ($000) $74 Avg Close Range
Q1 2022
Shares 1,415 Value ($000) $84 Avg Close Range
Q4 2021
Shares 970 Value ($000) $80 Avg Close Range
Q3 2021
Shares 520 Value ($000) $34 Avg Close Range
Q2 2021
Shares 520 Value ($000) $36 Avg Close Range
Q1 2021
Shares 520 Value ($000) $35 Avg Close Range
Q4 2020
Shares 520 Value ($000) $29 Avg Close Range
Q3 2020
Shares 520 Value ($000) $29 Avg Close Range
Q2 2020
Shares 520 Value ($000) $23 Avg Close Range
Q1 2020
Shares 520 Value ($000) $15 Avg Close Range
Q4 2019
Shares 520 Value ($000) $23 Avg Close Range
Q3 2019
Shares 520 Value ($000) $23 Avg Close Range
Q2 2019
Shares 520 Value ($000) $20 Avg Close Range
Q1 2019
Shares 520 Value ($000) $18 Avg Close Range
Q4 2018
Shares 520 Value ($000) $16 Avg Close Range
Q3 2018
Shares 520 Value ($000) $18 Avg Close Range
Q2 2018
Shares 520 Value ($000) $20 Avg Close Range
Q1 2018
Shares 520 Value ($000) $21 Avg Close Range
Q4 2017
Shares 520 Value ($000) $23 Avg Close Range
Q3 2017
Shares 520 Value ($000) $19 Avg Close Range
Q2 2017
Shares 520 Value ($000) $18 Avg Close Range
Q1 2015
Shares 1,464 Value ($000) $41 Avg Close Range