ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,147 Value ($000) $261 Avg Close — Range —

Q3 2021

Shares 3,147 Value ($000) $208 Avg Close — Range —

Q2 2021

Shares 3,690 Value ($000) $255 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,147	$261	—	—
Q3 2021	3,147	$208	—	—
Q2 2021	3,690	$255	—	—