ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 208,363 Value ($000) $7,343 Avg Close — Range —
Q4 2018
Shares 216,778 Value ($000) $6,512 Avg Close — Range —