ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 149,087 Value ($000) $4,040 Avg Close — Range —

Q3 2015

Shares 149,087 Value ($000) $3,891 Avg Close — Range —

Q2 2015

Shares 129,087 Value ($000) $3,543 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	149,087	$4,040	—	—
Q3 2015	149,087	$3,891	—	—
Q2 2015	129,087	$3,543	—	—