ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,384 Value ($000) $912 Avg Close — Range —
Q4 2021
Shares 16,748 Value ($000) $1,389 Avg Close — Range —
Q3 2021
Shares 16,508 Value ($000) $1,092 Avg Close — Range —
Q2 2021
Shares 16,312 Value ($000) $1,129 Avg Close — Range —
Q1 2021
Shares 16,392 Value ($000) $1,112 Avg Close — Range —
Q4 2020
Shares 16,276 Value ($000) $908 Avg Close — Range —
Q3 2020
Shares 16,136 Value ($000) $914 Avg Close — Range —
Q2 2020
Shares 15,345 Value ($000) $677 Avg Close — Range —
Q1 2020
Shares 14,770 Value ($000) $427 Avg Close — Range —
Q4 2019
Shares 15,209 Value ($000) $676 Avg Close — Range —
Q3 2019
Shares 17,023 Value ($000) $737 Avg Close — Range —
Q2 2019
Shares 17,243 Value ($000) $659 Avg Close — Range —
Q1 2019
Shares 17,817 Value ($000) $628 Avg Close — Range —
Q4 2018
Shares 17,947 Value ($000) $539 Avg Close — Range —
Q3 2018
Shares 21,000 Value ($000) $742 Avg Close — Range —
Q2 2018
Shares 35,735 Value ($000) $1,363 Avg Close — Range —
Q1 2018
Shares 35,050 Value ($000) $1,384 Avg Close — Range —
Q4 2017
Shares 35,020 Value ($000) $1,531 Avg Close — Range —
Q3 2017
Shares 35,080 Value ($000) $1,282 Avg Close — Range —
Q2 2017
Shares 35,090 Value ($000) $1,191 Avg Close — Range —
Q1 2017
Shares 34,750 Value ($000) $1,111 Avg Close — Range —
Q4 2016
Shares 34,150 Value ($000) $938 Avg Close — Range —
Q3 2016
Shares 33,735 Value ($000) $929 Avg Close — Range —