ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,022 Value ($000) $291 Avg Close Range
Q3 2025
Shares 3,022 Value ($000) $324 Avg Close Range
Q2 2025
Shares 3,172 Value ($000) $296 Avg Close Range
Q1 2025
Shares 2,172 Value ($000) $186 Avg Close Range
Q4 2024
Shares 2,172 Value ($000) $223 Avg Close Range
Q3 2024
Shares 2,172 Value ($000) $276 Avg Close Range
Q2 2024
Shares 2,640 Value ($000) $260 Avg Close Range
Q1 2024
Shares 2,629 Value ($000) $300 Avg Close Range
Q4 2023
Shares 3,041 Value ($000) $309 Avg Close Range
Q3 2023
Shares 3,441 Value ($000) $270 Avg Close Range
Q4 2019
Shares 6,449 Value ($000) $286 Avg Close Range
Q2 2018
Shares 526 Value ($000) $20 Avg Close Range
Q1 2018
Shares 526 Value ($000) $21 Avg Close Range
Q4 2017
Shares 526 Value ($000) $23 Avg Close Range
Q3 2016
Shares 17,755 Value ($000) $489 Avg Close Range
Q2 2016
Shares 17,755 Value ($000) $491 Avg Close Range
Q1 2016
Shares 17,755 Value ($000) $481 Avg Close Range
Q4 2015
Shares 17,755 Value ($000) $481 Avg Close Range
Q3 2015
Shares 17,755 Value ($000) $463 Avg Close Range
Q2 2015
Shares 17,755 Value ($000) $487 Avg Close Range
Q1 2015
Shares 17,755 Value ($000) $501 Avg Close Range
Q4 2014
Shares 17,755 Value ($000) $459 Avg Close Range
Q3 2014
Shares 17,755 Value ($000) $399 Avg Close Range
Q2 2014
Shares 17,755 Value ($000) $440 Avg Close Range
Q1 2014
Shares 17,755 Value ($000) $439 Avg Close Range