ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647 Value ($000) $351 Avg Close — Range —
Q3 2025
Shares 3,647 Value ($000) $391 Avg Close — Range —
Q2 2025
Shares 5,560 Value ($000) $518 Avg Close — Range —
Q1 2025
Shares 6,367 Value ($000) $606 Avg Close — Range —
Q4 2024
Shares 6,367 Value ($000) $658 Avg Close — Range —
Q1 2017
Shares 10,970 Value ($000) $351 Avg Close — Range —