ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,550 Value ($000) $231 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $382 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $395 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $450 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $365 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $339 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $320 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $275 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $276 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $277 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $271 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $271 Avg Close — Range —