ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 61,050 Value ($000) $1,723 Avg Close — Range —
Q3 2013
Shares 108,400 Value ($000) $2,422 Avg Close — Range —