ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,000 Value ($000) $149 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $145 Avg Close — Range —