ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $212 Avg Close — Range —
Q3 2025
Shares 2,200 Value ($000) $236 Avg Close — Range —
Q2 2025
Shares 2,200 Value ($000) $205 Avg Close — Range —