ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 32,600 Value ($000) $895 Avg Close — Range —
Q1 2015
Shares 54,750 Value ($000) $1,546 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $647 Avg Close — Range —
Q3 2014
Shares 27,450 Value ($000) $617 Avg Close — Range —
Q2 2014
Shares 32,400 Value ($000) $804 Avg Close — Range —
Q1 2014
Shares 35,900 Value ($000) $869 Avg Close — Range —
Q4 2013
Shares 26,000 Value ($000) $645 Avg Close — Range —
Q3 2013
Shares 22,500 Value ($000) $503 Avg Close — Range —