ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,289 Value ($000) $373 Avg Close — Range —
Q4 2021
Shares 2,770 Value ($000) $230 Avg Close — Range —
Q4 2019
Shares 1,534 Value ($000) $68 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $71 Avg Close — Range —