ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819 Value ($000) $271 Avg Close — Range —
Q3 2025
Shares 2,659 Value ($000) $285 Avg Close — Range —
Q2 2025
Shares 2,656 Value ($000) $247 Avg Close — Range —
Q1 2025
Shares 2,760 Value ($000) $263 Avg Close — Range —
Q3 2024
Shares 1,811 Value ($000) $230 Avg Close — Range —
Q1 2024
Shares 1,808 Value ($000) $209 Avg Close — Range —
Q1 2020
Shares 7,011 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 73,604 Value ($000) $3,269 Avg Close — Range —
Q3 2019
Shares 73,598 Value ($000) $3,188 Avg Close — Range —
Q2 2019
Shares 73,648 Value ($000) $2,815 Avg Close — Range —
Q1 2019
Shares 73,580 Value ($000) $2,593 Avg Close — Range —
Q4 2018
Shares 74,008 Value ($000) $2,223 Avg Close — Range —
Q3 2018
Shares 88,779 Value ($000) $3,137 Avg Close — Range —
Q2 2018
Shares 88,671 Value ($000) $3,383 Avg Close — Range —
Q1 2018
Shares 88,671 Value ($000) $3,502 Avg Close — Range —
Q4 2017
Shares 68,817 Value ($000) $3,009 Avg Close — Range —
Q3 2017
Shares 77,348 Value ($000) $2,826 Avg Close — Range —
Q2 2017
Shares 73,386 Value ($000) $2,491 Avg Close — Range —
Q1 2017
Shares 78,103 Value ($000) $2,498 Avg Close — Range —
Q4 2016
Shares 79,307 Value ($000) $2,179 Avg Close — Range —
Q3 2016
Shares 79,724 Value ($000) $2,196 Avg Close — Range —
Q2 2016
Shares 81,841 Value ($000) $2,263 Avg Close — Range —
Q1 2016
Shares 83,026 Value ($000) $2,248 Avg Close — Range —
Q4 2015
Shares 83,633 Value ($000) $2,266 Avg Close — Range —
Q3 2015
Shares 68,573 Value ($000) $1,790 Avg Close — Range —
Q2 2015
Shares 69,968 Value ($000) $1,921 Avg Close — Range —
Q1 2015
Shares 66,499 Value ($000) $1,877 Avg Close — Range —
Q4 2014
Shares 66,238 Value ($000) $1,714 Avg Close — Range —
Q3 2014
Shares 66,111 Value ($000) $1,487 Avg Close — Range —
Q2 2014
Shares 66,049 Value ($000) $1,638 Avg Close — Range —
Q1 2014
Shares 63,656 Value ($000) $1,542 Avg Close — Range —
Q4 2013
Shares 63,283 Value ($000) $1,571 Avg Close — Range —
Q3 2013
Shares 37,530 Value ($000) $838 Avg Close — Range —