ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,256 Value ($000) $1,825 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,256	$1,825	—	—