ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 22,300 Value ($000) $975 Avg Close — Range —
Q3 2017
Shares 29,950 Value ($000) $1,094 Avg Close — Range —
Q2 2017
Shares 30,050 Value ($000) $1,020 Avg Close — Range —
Q1 2017
Shares 29,950 Value ($000) $958 Avg Close — Range —
Q4 2014
Shares 129,345 Value ($000) $3,347 Avg Close — Range —