ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 105,743 Value ($000) $5,986 Avg Close — Range —
Q3 2020
Shares 101,054 Value ($000) $5,725 Avg Close — Range —
Q2 2020
Shares 100,987 Value ($000) $4,459 Avg Close — Range —
Q1 2020
Shares 118,604 Value ($000) $3,431 Avg Close — Range —
Q4 2019
Shares 98,422 Value ($000) $4,372 Avg Close — Range —
Q2 2019
Shares 97,177 Value ($000) $3,714 Avg Close — Range —