ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $366 Avg Close Range
Q3 2025
Shares 3,800 Value ($000) $408 Avg Close Range
Q2 2025
Shares 3,800 Value ($000) $354 Avg Close Range
Q1 2025
Shares 3,800 Value ($000) $362 Avg Close Range
Q4 2024
Shares 3,800 Value ($000) $393 Avg Close Range
Q3 2024
Shares 3,800 Value ($000) $483 Avg Close Range
Q2 2024
Shares 3,800 Value ($000) $384 Avg Close Range
Q1 2024
Shares 3,800 Value ($000) $440 Avg Close Range
Q4 2023
Shares 3,800 Value ($000) $387 Avg Close Range
Q3 2023
Shares 3,800 Value ($000) $298 Avg Close Range
Q2 2023
Shares 3,800 Value ($000) $325 Avg Close Range
Q1 2023
Shares 3,800 Value ($000) $267 Avg Close Range
Q4 2022
Shares 3,800 Value ($000) $230 Avg Close Range
Q1 2022
Shares 3,800 Value ($000) $225 Avg Close Range
Q4 2021
Shares 3,800 Value ($000) $315 Avg Close Range
Q3 2021
Shares 3,800 Value ($000) $251 Avg Close Range
Q2 2021
Shares 3,800 Value ($000) $263 Avg Close Range
Q1 2021
Shares 3,800 Value ($000) $258 Avg Close Range
Q4 2020
Shares 3,800 Value ($000) $212 Avg Close Range
Q3 2020
Shares 3,800 Value ($000) $215 Avg Close Range
Q4 2019
Shares 6,271 Value ($000) $279 Avg Close Range
Q3 2019
Shares 6,270 Value ($000) $272 Avg Close Range
Q2 2019
Shares 6,471 Value ($000) $247 Avg Close Range
Q1 2019
Shares 6,871 Value ($000) $242 Avg Close Range
Q4 2018
Shares 6,869 Value ($000) $206 Avg Close Range
Q3 2018
Shares 7,115 Value ($000) $251 Avg Close Range
Q2 2018
Shares 7,115 Value ($000) $271 Avg Close Range
Q1 2018
Shares 6,415 Value ($000) $253 Avg Close Range
Q4 2017
Shares 5,965 Value ($000) $261 Avg Close Range
Q3 2017
Shares 5,765 Value ($000) $211 Avg Close Range