ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,875 Value ($000) $213 Avg Close — Range —
Q2 2017
Shares 6,013 Value ($000) $204 Avg Close — Range —
Q1 2017
Shares 6,677 Value ($000) $214 Avg Close — Range —
Q4 2015
Shares 7,200 Value ($000) $195 Avg Close — Range —