ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,087 Value ($000) $57 Avg Close — Range —
Q3 2019
Shares 14,000 Value ($000) $606 Avg Close — Range —