ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,159 Value ($000) $79 Avg Close — Range —
Q4 2020
Shares 1,545 Value ($000) $86 Avg Close — Range —
Q3 2020
Shares 1,545 Value ($000) $88 Avg Close — Range —
Q2 2020
Shares 1,545 Value ($000) $68 Avg Close — Range —
Q1 2020
Shares 1,545 Value ($000) $45 Avg Close — Range —
Q4 2019
Shares 1,545 Value ($000) $69 Avg Close — Range —
Q3 2019
Shares 1,545 Value ($000) $67 Avg Close — Range —
Q2 2019
Shares 1,545 Value ($000) $59 Avg Close — Range —
Q1 2019
Shares 1,545 Value ($000) $54 Avg Close — Range —
Q4 2018
Shares 1,545 Value ($000) $46 Avg Close — Range —
Q3 2018
Shares 1,545 Value ($000) $55 Avg Close — Range —
Q2 2018
Shares 1,545 Value ($000) $59 Avg Close — Range —
Q1 2018
Shares 1,545 Value ($000) $61 Avg Close — Range —
Q4 2017
Shares 1,545 Value ($000) $68 Avg Close — Range —
Q3 2017
Shares 1,545 Value ($000) $56 Avg Close — Range —
Q2 2017
Shares 1,545 Value ($000) $52 Avg Close — Range —
Q1 2017
Shares 1,545 Value ($000) $49 Avg Close — Range —
Q4 2016
Shares 1,545 Value ($000) $43 Avg Close — Range —