ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,884 Value ($000) $470 Avg Close Range
Q3 2025
Shares 5,100 Value ($000) $547 Avg Close Range
Q2 2025
Shares 4,687 Value ($000) $437 Avg Close Range
Q1 2025
Shares 4,637 Value ($000) $442 Avg Close Range
Q4 2024
Shares 4,243 Value ($000) $439 Avg Close Range
Q3 2024
Shares 3,909 Value ($000) $497 Avg Close Range
Q2 2024
Shares 3,601 Value ($000) $364 Avg Close Range
Q1 2024
Shares 3,967 Value ($000) $459 Avg Close Range
Q4 2023
Shares 3,886 Value ($000) $395 Avg Close Range
Q3 2023
Shares 3,881 Value ($000) $305 Avg Close Range
Q2 2023
Shares 3,881 Value ($000) $332 Avg Close Range
Q1 2023
Shares 3,879 Value ($000) $273 Avg Close Range
Q4 2022
Shares 3,776 Value ($000) $229 Avg Close Range
Q1 2022
Shares 3,765 Value ($000) $223 Avg Close Range
Q4 2021
Shares 3,761 Value ($000) $312 Avg Close Range
Q3 2021
Shares 3,759 Value ($000) $249 Avg Close Range
Q2 2021
Shares 3,783 Value ($000) $262 Avg Close Range
Q1 2021
Shares 3,839 Value ($000) $261 Avg Close Range
Q2 2020
Shares 3,307 Value ($000) $146 Avg Close Range
Q1 2020
Shares 3,031 Value ($000) $88 Avg Close Range
Q4 2019
Shares 2,831 Value ($000) $126 Avg Close Range
Q3 2019
Shares 2,829 Value ($000) $123 Avg Close Range
Q2 2019
Shares 2,573 Value ($000) $98 Avg Close Range
Q1 2019
Shares 3,201 Value ($000) $113 Avg Close Range
Q4 2018
Shares 3,402 Value ($000) $102 Avg Close Range
Q3 2018
Shares 3,400 Value ($000) $120 Avg Close Range
Q2 2018
Shares 3,199 Value ($000) $122 Avg Close Range
Q1 2018
Shares 2,798 Value ($000) $110 Avg Close Range
Q4 2017
Shares 503 Value ($000) $22 Avg Close Range