ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $125 Avg Close — Range —
Q3 2025
Shares 1,300 Value ($000) $139 Avg Close — Range —
Q2 2025
Shares 1,300 Value ($000) $121 Avg Close — Range —
Q1 2025
Shares 1,300 Value ($000) $124 Avg Close — Range —
Q4 2024
Shares 1,300 Value ($000) $134 Avg Close — Range —
Q3 2024
Shares 1,300 Value ($000) $165 Avg Close — Range —
Q2 2024
Shares 1,300 Value ($000) $131 Avg Close — Range —
Q1 2024
Shares 1,300 Value ($000) $151 Avg Close — Range —
Q4 2023
Shares 1,300 Value ($000) $132 Avg Close — Range —
Q3 2023
Shares 1,300 Value ($000) $102 Avg Close — Range —
Q2 2023
Shares 1,300 Value ($000) $111 Avg Close — Range —
Q1 2023
Shares 1,300 Value ($000) $91 Avg Close — Range —
Q4 2022
Shares 1,300 Value ($000) $79 Avg Close — Range —
Q3 2022
Shares 1,300 Value ($000) $68 Avg Close — Range —
Q2 2022
Shares 1,300 Value ($000) $68 Avg Close — Range —
Q1 2022
Shares 1,300 Value ($000) $77 Avg Close — Range —
Q4 2021
Shares 1,300 Value ($000) $108 Avg Close — Range —