ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,430 Value ($000) $908 Avg Close — Range —
Q3 2025
Shares 10,311 Value ($000) $1,106 Avg Close — Range —
Q2 2025
Shares 10,300 Value ($000) $960 Avg Close — Range —
Q1 2025
Shares 10,236 Value ($000) $975 Avg Close — Range —
Q4 2024
Shares 10,257 Value ($000) $1,061 Avg Close — Range —
Q3 2024
Shares 10,328 Value ($000) $1,313 Avg Close — Range —
Q2 2024
Shares 10,319 Value ($000) $1,043 Avg Close — Range —
Q1 2024
Shares 10,311 Value ($000) $1,194 Avg Close — Range —
Q4 2023
Shares 10,425 Value ($000) $1,061 Avg Close — Range —
Q3 2023
Shares 11,466 Value ($000) $900 Avg Close — Range —
Q2 2023
Shares 11,546 Value ($000) $986 Avg Close — Range —
Q1 2023
Shares 11,533 Value ($000) $811 Avg Close — Range —
Q4 2022
Shares 11,537 Value ($000) $699 Avg Close — Range —
Q3 2022
Shares 11,518 Value ($000) $599 Avg Close — Range —
Q2 2022
Shares 11,490 Value ($000) $603 Avg Close — Range —
Q1 2022
Shares 11,471 Value ($000) $680 Avg Close — Range —
Q4 2021
Shares 11,447 Value ($000) $949 Avg Close — Range —
Q3 2021
Shares 11,503 Value ($000) $761 Avg Close — Range —
Q2 2021
Shares 11,491 Value ($000) $795 Avg Close — Range —
Q1 2021
Shares 11,480 Value ($000) $779 Avg Close — Range —
Q4 2020
Shares 11,469 Value ($000) $640 Avg Close — Range —
Q3 2020
Shares 11,514 Value ($000) $652 Avg Close — Range —
Q2 2020
Shares 11,505 Value ($000) $508 Avg Close — Range —
Q1 2020
Shares 11,493 Value ($000) $332 Avg Close — Range —
Q4 2019
Shares 11,468 Value ($000) $509 Avg Close — Range —