ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,848 Value ($000) $274 Avg Close — Range —
Q3 2025
Shares 2,900 Value ($000) $311 Avg Close — Range —
Q2 2025
Shares 3,056 Value ($000) $285 Avg Close — Range —
Q1 2025
Shares 3,066 Value ($000) $298 Avg Close — Range —
Q4 2024
Shares 2,075 Value ($000) $215 Avg Close — Range —
Q3 2024
Shares 1,644 Value ($000) $209 Avg Close — Range —
Q1 2024
Shares 1,741 Value ($000) $206 Avg Close — Range —
Q4 2021
Shares 2,481 Value ($000) $205 Avg Close — Range —
Q4 2020
Shares 3,945 Value ($000) $220 Avg Close — Range —