ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 626 Value ($000) $43 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	626	$43	—	—