ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519 Value ($000) $50 Avg Close — Range —
Q3 2025
Shares 518 Value ($000) $56 Avg Close — Range —
Q2 2025
Shares 517 Value ($000) $48 Avg Close — Range —
Q1 2025
Shares 513 Value ($000) $49 Avg Close — Range —
Q4 2024
Shares 510 Value ($000) $53 Avg Close — Range —
Q3 2024
Shares 509 Value ($000) $65 Avg Close — Range —
Q2 2024
Shares 509 Value ($000) $51 Avg Close — Range —
Q1 2024
Shares 508 Value ($000) $59 Avg Close — Range —
Q4 2023
Shares 508 Value ($000) $52 Avg Close — Range —