ISHARES TR

Ticker: ITB CUSIP: 464288752 Class: Exchange Traded Fund

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,892 Value ($000) $375 Avg Close — Range —
Q3 2025
Shares 3,832 Value ($000) $412 Avg Close — Range —
Q2 2025
Shares 4,204 Value ($000) $393 Avg Close — Range —
Q1 2025
Shares 4,721 Value ($000) $451 Avg Close — Range —
Q4 2024
Shares 4,892 Value ($000) $507 Avg Close — Range —
Q3 2024
Shares 4,696 Value ($000) $598 Avg Close — Range —
Q2 2024
Shares 3,695 Value ($000) $374 Avg Close — Range —
Q1 2024
Shares 3,350 Value ($000) $389 Avg Close — Range —
Q4 2023
Shares 2,205 Value ($000) $225 Avg Close — Range —