ISHARES TR

Ticker: ITA CUSIP: 464288760 Class: US AER DEF ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,518 Value ($000) $326 Avg Close — Range —
Q3 2025
Shares 1,443 Value ($000) $302 Avg Close — Range —
Q2 2025
Shares 1,443 Value ($000) $272 Avg Close — Range —
Q1 2025
Shares 1,443 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 1,443 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 1,443 Value ($000) $216 Avg Close — Range —
Q2 2024
Shares 1,543 Value ($000) $204 Avg Close — Range —
Q1 2024
Shares 1,543 Value ($000) $204 Avg Close — Range —