ISHARES TR

Ticker: ITA CUSIP: 464288760 Class: US AER DEF ETF

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $322 Avg Close — Range —
Q3 2025
Shares 1,500 Value ($000) $314 Avg Close — Range —
Q2 2025
Shares 1,500 Value ($000) $283 Avg Close — Range —
Q1 2025
Shares 1,500 Value ($000) $230 Avg Close — Range —
Q4 2024
Shares 1,500 Value ($000) $218 Avg Close — Range —
Q3 2024
Shares 1,500 Value ($000) $224 Avg Close — Range —
Q3 2023
Shares 3,000 Value ($000) $318 Avg Close — Range —