ISHARES TR

Ticker: ITA CUSIP: 464288760 Class: US AER DEF ETF

PACIFIC FINANCIAL GROUP INC's Holding History (CIK: 0001279926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 112,689 Value ($000) $12,301 Avg Close — Range —

Q4 2013

Shares 12,440 Value ($000) $1,315 Avg Close — Range —

Q3 2013

Shares 39,646 Value ($000) $3,643 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	112,689	$12,301	—	—
Q4 2013	12,440	$1,315	—	—
Q3 2013	39,646	$3,643	—	—