ISHARES TR

Ticker: ITA CUSIP: 464288760 Class: US AER DEF ETF

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,942 Value ($000) $632 Avg Close — Range —
Q3 2025
Shares 3,034 Value ($000) $635 Avg Close — Range —
Q2 2025
Shares 3,034 Value ($000) $572 Avg Close — Range —
Q1 2025
Shares 3,034 Value ($000) $465 Avg Close — Range —
Q4 2024
Shares 3,032 Value ($000) $441 Avg Close — Range —
Q3 2024
Shares 2,662 Value ($000) $398 Avg Close — Range —
Q2 2024
Shares 2,662 Value ($000) $352 Avg Close — Range —
Q1 2024
Shares 2,625 Value ($000) $346 Avg Close — Range —
Q4 2023
Shares 2,625 Value ($000) $332 Avg Close — Range —