ISHARES TR

Ticker: ITA CUSIP: 464288760 Class: US AER DEF ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $256 Avg Close — Range —
Q3 2025
Shares 1,211 Value ($000) $253 Avg Close — Range —
Q2 2025
Shares 1,112 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 1,057 Value ($000) $158 Avg Close — Range —