ISHARES TR

Ticker: ITA CUSIP: 464288760 Class: US AER DEF ETF

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,536 Value ($000) $284 Avg Close — Range —

Q3 2022

Shares 2,536 Value ($000) $231 Avg Close — Range —

Q2 2022

Shares 4,097 Value ($000) $406 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,536	$284	—	—
Q3 2022	2,536	$231	—	—
Q2 2022	4,097	$406	—	—