ISHARES TR

Ticker: ITA CUSIP: 464288760 Class: US AER DEF ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $336 Avg Close — Range —
Q3 2025
Shares 1,565 Value ($000) $328 Avg Close — Range —
Q2 2025
Shares 1,490 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 1,490 Value ($000) $228 Avg Close — Range —
Q4 2024
Shares 1,490 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 1,490 Value ($000) $223 Avg Close — Range —