ISHARES TR

Ticker: ITA CUSIP: 464288760 Class: US AER DEF ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,536 Value ($000) $304 Avg Close — Range —
Q2 2017
Shares 4,562 Value ($000) $718 Avg Close — Range —