ISHARES TR

Ticker: ITA CUSIP: 464288760 Class: US AER DEF ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,401 Value ($000) $502 Avg Close — Range —
Q2 2025
Shares 1,718 Value ($000) $324 Avg Close — Range —
Q4 2021
Shares 5,150 Value ($000) $488 Avg Close — Range —
Q3 2021
Shares 4,000 Value ($000) $417 Avg Close — Range —
Q2 2021
Shares 5,150 Value ($000) $564 Avg Close — Range —
Q1 2021
Shares 5,150 Value ($000) $536 Avg Close — Range —
Q1 2020
Shares 2,575 Value ($000) $370 Avg Close — Range —
Q4 2019
Shares 2,575 Value ($000) $572 Avg Close — Range —
Q3 2019
Shares 2,575 Value ($000) $579 Avg Close — Range —